BOC Hong Kong - Preço Das Ações

Preço das Ações
25.05
Mudança Diária
-0.30 -1.18%
Mensal
5.47%
Anual
5.70%
Q2 Previsão
25.30
Preço Chg Dia Ano Data
Hang Seng Bank 110.10 -2.20 -1.96% 0.92% 2024-05-24
Bank Of East Asia 10.58 -0.22 -2.04% 6.44% 2024-05-24
BOC Hong Kong 25.05 -0.30 -1.18% 5.70% 2024-05-24
CITIC 8.29 -0.23 -2.70% -12.83% 2024-05-24
Fubon Financial 73.30 -0.20 -0.27% 19.38% 2024-05-23
Cathay Financial 54.90 0.10 0.18% 24.63% 2024-05-24
E Sun Financial Hldg 28.30 -0.35 -1.22% 9.69% 2024-05-24
Mega Financial 40.00 -0.10 -0.25% 10.50% 2024-05-24
Ctbc Financial Hold 37.05 -0.95 -2.50% 53.73% 2024-05-24
First Finan Hldg 28.20 -0.75 -2.59% 1.62% 2024-05-24
Bank of Communications 6.08 -0.07 -1.14% 20.16% 2024-05-24
Hong Kong Exchanges 274.00 -3.80 -1.37% -6.80% 2024-05-24
Bank Of China HK 3.89 -0.02 -0.51% 25.08% 2024-05-24
HSBC Holdings 68.50 -0.50 -0.72% 17.40% 2024-05-24
Chailease Holding 150.50 0 0% -26.94% 2024-05-24
Shanghai Pudong 8.44 -0.08 -0.94% 15.46% 2024-05-24
Industrial Bank 17.89 -0.22 -1.21% 7.32% 2024-05-24
China Everbright 3.24 -0.02 -0.61% 4.18% 2024-05-24
China Construction Bank 5.81 -0.04 -0.68% 14.15% 2024-05-24
ANZ Banking 28.11 -0.27 -0.95% 20.39% 2024-05-24
Commonwealth Bank 118.87 -1.86 -1.54% 21.64% 2024-05-24
Virgin Money UK 4.08 0.02 0.49% 40.21% 2024-05-24
Dbs Holdings 35.87 0.02 0.06% 13.48% 2024-05-24
Kina Securities 0.93 -0.01 -1.07% 20.92% 2024-05-24
National Australia Bank 33.96 -0.44 -1.28% 30.41% 2024-05-24
Oversea-Chinese 14.45 -0.04 -0.28% 17.96% 2024-05-24
SGX 9.38 -0.09 -0.95% 1.52% 2024-05-24
United Overseas Bank 30.55 0 0% 8.49% 2024-05-24
Westpac Banking 26.56 -0.31 -1.15% 27.14% 2024-05-24

Preço Dia Ano Data
HK50 18609 -259.77 -1.38% -0.74% 2024-05-24